Williams Sonoma - Aktienkurs

Aktienkurs
169.78
Täglich Wechseln
6.41 3.92%
Monatlich
7.30%
Jährlich
-38.69%
Q3 Prognose
164.11

Preis Chg Tag Jahr Datum
Advance Auto Parts 49.47 3.01 6.48% -17.00% 2025-07-01
AutoZone 3,718.59 6.36 0.17% 29.67% 2025-07-01
Best Buy 70.65 3.52 5.24% -13.93% 2025-07-01
BJs Wholesale Club Holdings 107.14 -0.69 -0.64% 23.45% 2025-07-01
Burlington Stores 237.25 4.61 1.98% 0.74% 2025-07-01
Costco Wholesale 985.80 -4.14 -0.42% 14.66% 2025-07-01
Dollar General 115.22 0.84 0.73% -10.95% 2025-07-01
Dick's Sporting Goods 206.18 8.37 4.23% 4.03% 2025-07-01
Dollar Tree 101.69 2.65 2.68% -5.03% 2025-07-01
Ethan Allen 29.27 1.42 5.08% 6.85% 2025-07-01
Five Below 133.42 2.24 1.71% 25.69% 2025-07-01
Guess 12.49 0.40 3.31% -37.27% 2025-07-01
GameStop 23.74 -0.58 -2.38% 1.37% 2025-07-01
Genuine Parts 125.24 3.93 3.24% -7.91% 2025-07-01
Gap 22.45 0.64 2.93% -2.33% 2025-07-01
Home Depot 373.15 6.51 1.78% 11.35% 2025-07-01
CarMax 70.31 3.10 4.60% -4.00% 2025-07-01
Kroger 71.24 -0.50 -0.69% 41.30% 2025-07-01
Lowe's Companies 228.40 6.53 2.94% 6.84% 2025-07-01
La-Z-Boy 38.64 1.47 3.95% 4.55% 2025-07-01
Nike 73.43 2.39 3.36% -3.43% 2025-07-01
O'Reilly Automotive 90.67 0.54 0.60% 31.09% 2025-07-01
Upbound Group 26.01 0.91 3.63% -13.65% 2025-07-01
Restoration Hardware 198.68 9.67 5.11% -20.37% 2025-07-01
Ross Stores 130.12 2.54 1.99% -9.89% 2025-07-01
Sprouts Farmers Market 162.15 -2.49 -1.51% 95.43% 2025-07-01
Target 103.88 5.23 5.30% -28.51% 2025-07-01
TJX Companies 125.15 1.66 1.34% 13.51% 2025-07-01
Somnigroup International 69.72 1.67 2.45% 44.29% 2025-07-01
Tractor Supply 54.08 1.31 2.48% 1.67% 2025-07-01
Under Armour 7.14 0.31 4.54% 9.68% 2025-07-01
Ulta Salon Cosmetics Fragrance 473.44 5.62 1.20% 20.52% 2025-07-01
Walmart 98.24 0.46 0.47% 44.32% 2025-07-01
Williams Sonoma 169.78 6.41 3.92% -38.69% 2025-07-01

Preis Tag Jahr Datum
US400 3140 36.66 1.18% 7.86% 2025-07-01
US500 6203 -6.94 -0.11% 12.59% 2025-07-01